0x协议
ZRX · 美元计价
$0.0958
1.81%
≈ ￥0.63228
($0.00)
更新于 2026-11-04 01:55:02
24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0941
24H 成交量$6.95万
流通市值$8,133.15万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
AIGENSYNAIGENSYN
|
$0.01604 | $0.0164 | $0.01549 | $30.17万 | — | 0.94% |
| 451 |
SHELLMyShell
|
$0.02305 | $0.02365 | $0.02249 | $23.08万 | $640.25万 | -2.08% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 633 |
FIDABonfida
|
$0.01605 | $0.01624 | $0.01563 | $8.98万 | $1,580.06万 | 0.94% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 228 |
WWormhole
|
$0.011 | $0.01122 | $0.01057 | $64.62万 | $7,416.42万 | 1.95% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 482 |
AUCTIONBounce
|
$3.178 | $3.27 | $3.14 | $20.11万 | $2,118.68万 | -1.12% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 513 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 237 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1112 | $62.36万 | $8,118.70万 | 0.89% |
| 274 |
CFXConflux
|
$0.04585 | $0.04652 | $0.04482 | $50.99万 | $2.41亿 | 1.28% |
| 68 |
AMDBAMDB
|
$491.04 | $497.95 | $466.43 | $387.61万 | — | 1.92% |
| 5 |
USD1USD1
|
$0.99952 | $0.9999 | $0.99755 | $1.55亿 | $38.16亿 | 0.15% |
| 538 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $16.08万 | $1,979.23万 | 0.13% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Arbitrum _比特币行情
Worldcoin _BTC行情
恒星币 _以太坊ETH价格
Morpho _比特币行情
Caldera _加密货币行情
Huma Finance _BTC行情
比特币 _比特币行情
Haedal _加密货币行情
达世币 _以太坊ETH价格
Ripple USD _币种排行
POL _以太坊ETH价格
BMNRB _比特币
QQQB _比特币
大零币 _比特币
NFPrompt _比特币行情
Ondo _以太坊ETH价格
THORChain _比特币行情
Pudgy Penguins _比特币行情
MarsCoin _比特币
Hyperliquid _数字货币市值
Uniswap _数字货币市值
Sui _比特币
达世币 _加密货币行情
Gitcoin _BTC行情
TONToken _币种排行
MegaETH _以太坊ETH价格
SOXSB _以太坊ETH价格
EUR _币种排行
Saga _比特币
Hashflow _币种排行
LayerZero _BTC行情
Worldcoin _加密货币行情
Bubblemaps _比特币行情
NFPrompt _比特币
Worldcoin _数字货币市值
波场 _加密货币行情
POL _加密货币行情
Saga _数字货币市值
大零币 _数字货币市值
Aerodrome _数字货币市值