dogwifhat
WIF · 美元计价
$0.169
-3.98%
≈ ￥1.1154
(-$0.01)
更新于 2026-11-03 12:35:01
24H 最高$0.176
24H 最低$0.1672
今日开盘$0.176
24H 成交量$72.91万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01674 | $0.01556 | $28.90万 | — | -5.57% |
| 440 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.41万 | $640.25万 | -3.14% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 607 |
FIDABonfida
|
$0.01586 | $0.0165 | $0.01564 | $11.50万 | $1,580.06万 | -3.82% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 299 |
WWormhole
|
$0.01069 | $0.01126 | $0.01057 | $47.70万 | $7,273.82万 | -5.06% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 400 |
AUCTIONBounce
|
$3.176 | $3.30 | $3.15 | $32.53万 | $2,118.68万 | -3.64% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 232 |
ARKMArkham
|
$0.1154 | $0.1155 | $0.1099 | $65.16万 | $6,380.18万 | 2.40% |
| 284 |
CFXConflux Network
|
$0.04554 | $0.04646 | $0.04482 | $51.22万 | $2.24亿 | -1.66% |
| 67 |
AMDBAMDB
|
$473.65 | $520.50 | $466.43 | $520.08万 | — | -8.84% |
| 6 |
USD1USD1
|
$0.99899 | $0.99938 | $0.99755 | $1.05亿 | $38.64亿 | -0.02% |
| 478 |
BREVBrevis
|
$0.0784 | $0.0817 | $0.0773 | $22.69万 | $1,979.23万 | -4.04% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
RWUSD _比特币行情
Ethena _加密货币行情
MARSCOIN _比特币行情
BNB _以太坊ETH价格
Ripple USD _数字货币市值
Stellar _比特币
Near Protocol _币种排行
USD1 _BTC行情
Ethena USDe _加密货币行情
Plasma _BTC行情
Huma Finance _以太坊ETH价格
1000CAT _比特币
Ethereum _数字货币市值
XRP _BTC行情
1000CAT _以太坊ETH价格
CRCLB _加密货币行情
Eigenlayer _币种排行
Bitcoin Cash _比特币
Pepe _BTC行情
Pump.fun _以太坊ETH价格
MRVLB _比特币
QQQB _加密货币行情
Nomina _比特币行情
Artificial _比特币行情
GOOGLB _币种排行
INTWB _比特币
Origin _数字货币市值
NVDAB _比特币行情
Dogecoin _比特币
PAX Gold _BTC行情
NFPrompt _加密货币行情
Filecoin _数字货币市值
Avalanche _数字货币市值
Initia _BTC行情
Worldcoin _比特币
Initia _以太坊ETH价格
RWUSD _数字货币市值
Eigenlayer _比特币
Huma Finance _比特币行情
INTWB _以太坊ETH价格