Wrapped Bitcoin
WBTC · 美元计价
$76058.97
-4.90%
≈ ￥501989.2
(-$3917.20)
更新于 2026-11-06 04:35:02
24H 最高$8.08万
24H 最低$7.53万
今日开盘$79976.17
24H 成交量$157.62万
流通市值$88.34亿
24H 涨跌额(-$3917.20)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
AIGENSYNAIGENSYN
|
$0.01498 | $0.01644 | $0.01453 | $25.58万 | — | -7.13% |
| 568 |
SHELLMyShell
|
$0.02049 | $0.02281 | $0.02028 | $18.66万 | $561.55万 | -8.97% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 246 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 526 |
FIDABonfida
|
$0.01545 | $0.0166 | $0.01488 | $23.03万 | $1,509.65万 | -5.16% |
| 327 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 212 |
WWormhole
|
$0.01058 | $0.01146 | $0.01011 | $94.66万 | $6,951.53万 | -5.87% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 467 |
AUCTIONBounce
|
$3.02 | $3.21 | $2.90 | $29.56万 | $1,948.96万 | -4.61% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 580 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 336 |
ARKMArkham
|
$0.1051 | $0.1154 | $0.101 | $49.48万 | $5,843.62万 | -8.21% |
| 228 |
CFXConflux
|
$0.04348 | $0.04721 | $0.04188 | $81.15万 | $2.10亿 | -7.15% |
| 106 |
AMDBAMDB
|
$413.32 | $493.71 | $404.63 | $265.96万 | — | -14.67% |
| 5 |
USD1USD1
|
$0.99971 | $0.9998 | $0.99826 | $2.09亿 | $36.73亿 | 0.02% |
| 528 |
BREVBrevis
|
$0.074 | $0.082 | $0.0719 | $22.50万 | $1,821.79万 | -5.49% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
NFPrompt _比特币
币安币 _以太坊ETH价格
Ethena _比特币行情
Official Trump _以太坊ETH价格
Arbitrum _以太坊ETH价格
Avalanche _币种排行
艾达币 _比特币
Ethena _比特币行情
Bubblemaps _以太坊ETH价格
Ethena _比特币
大零币 _加密货币行情
达世币 _数字货币市值
Pendle _比特币行情
艾达币 _比特币
Filecoin _加密货币行情
Ether.fi _比特币行情
Official Trump _以太坊ETH价格
达世币 _数字货币市值
Ethena _数字货币市值
Solana _以太坊ETH价格
Aptos _BTC行情
Ripple USD _以太坊ETH价格
波场 _数字货币市值
Ether.fi _比特币
Pendle _比特币行情
Polygon _加密货币行情
Ondo _以太坊ETH价格
Caldera _币种排行
Raydium _比特币行情
Bittensor _比特币
Pudgy Penguins _数字货币市值
Render _以太坊ETH价格
THORChain _加密货币行情
Starknet _数字货币市值
Ether.fi _比特币
BEAMX _加密货币行情
比特现金 _比特币
Huma Finance _以太坊ETH价格
Celo _BTC行情
United Stables _以太坊ETH价格