UMA
UMA · 美元计价
$0.345
1.77%
≈ ￥2.277
($0.01)
更新于 2026-11-03 19:20:02
24H 最高$0.348
24H 最低$0.328
今日开盘$0.339
24H 成交量$16.01万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01646 | $0.01549 | $31.33万 | — | -2.63% |
| 490 |
SHELLMyShell
|
$0.02327 | $0.0242 | $0.02249 | $21.01万 | $640.25万 | -2.60% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 629 |
FIDABonfida
|
$0.01597 | $0.01635 | $0.01563 | $10.02万 | $1,580.06万 | -1.24% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 275 |
WWormhole
|
$0.01088 | $0.01108 | $0.01057 | $52.23万 | $7,273.82万 | -1.45% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 467 |
AUCTIONBounce
|
$3.189 | $3.29 | $3.14 | $22.92万 | $2,118.68万 | -2.21% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 212 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $73.96万 | $6,380.18万 | 2.44% |
| 327 |
CFXConflux Network
|
$0.04584 | $0.04646 | $0.04482 | $41.91万 | $2.24亿 | -0.39% |
| 65 |
AMDBAMDB
|
$478.37 | $516.69 | $466.43 | $523.72万 | — | -7.01% |
| 6 |
USD1USD1
|
$0.99971 | $0.99978 | $0.99755 | $1.46亿 | $38.64亿 | 0.07% |
| 564 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $15.17万 | $1,979.23万 | -1.40% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
SKHYB _数字货币市值
LayerZero _比特币
Quant _加密货币行情
Plasma _比特币行情
Quant _BTC行情
DRAMB _比特币行情
GOOGLB _数字货币市值
USDC _数字货币市值
BFUSD _加密货币行情
Litecoin _BTC行情
Zcash _比特币行情
Artificial _比特币
Stellar _数字货币市值
USDC _数字货币市值
Dogecoin _以太坊ETH价格
TQQQB _加密货币行情
TSLAB _比特币
牛来 _加密货币行情
MSTRB _币种排行
牛来 _BTC行情
Artificial _币种排行
BNB _比特币行情
Hashflow _币种排行
BNCB _币种排行
Hyperliquid _币种排行
SNXXB _加密货币行情
USD1 _币种排行
Holo _以太坊ETH价格
NBISB _币种排行
USD1 _比特币行情
Solana _币种排行
Initia _BTC行情
MSTRB _比特币
QQQB _以太坊ETH价格
Aave _BTC行情
XRP _BTC行情
KORUB _比特币行情
LITEB _BTC行情
Zcash _BTC行情
SOXLB _数字货币市值