StakeStone
STO · 美元计价
$0.0293
-2.66%
≈ ￥0.19338
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.0306
24H 最低$0.029
今日开盘$0.0301
24H 成交量$18.02万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.49万 | — | -5.25% |
| 429 |
SHELLMyShell
|
$0.02328 | $0.02434 | $0.02309 | $27.79万 | $640.25万 | -0.47% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 596 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.64万 | $1,580.06万 | -4.12% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 313 |
WWormhole
|
$0.01072 | $0.01135 | $0.01058 | $44.73万 | $7,273.82万 | -4.54% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 415 |
AUCTIONBounce
|
$3.227 | $3.32 | $3.18 | $29.75万 | $2,118.68万 | -1.71% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 265 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $55.42万 | $6,380.18万 | -0.18% |
| 275 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $53.23万 | $2.24亿 | -0.91% |
| 67 |
AMDBAMDB
|
$471.81 | $520.50 | $466.43 | $492.89万 | — | -8.02% |
| 8 |
USD1USD1
|
$0.99829 | $0.9994 | $0.99755 | $8,714.41万 | $38.64亿 | -0.07% |
| 477 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $22.99万 | $1,979.23万 | -2.71% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Ethereum _比特币行情
Plasma _比特币
NBISB _BTC行情
Lisk _比特币
MARSCOIN _以太坊ETH价格
USDC _比特币
Huma Finance _BTC行情
Quant _BTC行情
TONToken _比特币行情
Avalanche _比特币行情
Sophon _加密货币行情
BFUSD _以太坊ETH价格
TONToken _比特币
Solana _比特币行情
BNCB _数字货币市值
ZAMA _比特币
Celo _币种排行
MARSCOIN _BTC行情
Origin _比特币
AAPLB _以太坊ETH价格
Sophon _加密货币行情
OFFICIAL TRUMP _币种排行
DRAMB _比特币行情
BNCB _加密货币行情
Sophon _加密货币行情
Uniswap _加密货币行情
XRP _BTC行情
Sophon _以太坊ETH价格
SNDKB _数字货币市值
Bitcoin Cash _加密货币行情
Hyperliquid _BTC行情
SKHYB _加密货币行情
Zcash _比特币行情
AAPLB _比特币行情
XRP _数字货币市值
United Stables _加密货币行情
RedStone _加密货币行情
GOOGLB _比特币行情
Ondo _比特币行情
Lisk _比特币