SMCIB
SMCIB · 美元计价
$30.58
-9.12%
≈ ￥201.828
(-$3.07)
更新于 2026-11-03 14:35:01
24H 最高$33.84
24H 最低$30.33
今日开盘$33.65
24H 成交量$8.22万
流通市值—
24H 涨跌额(-$3.07)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01652 | $0.01549 | $29.41万 | — | -5.29% |
| 451 |
SHELLMyShell
|
$0.0229 | $0.02434 | $0.02284 | $26.18万 | $640.25万 | -4.18% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 611 |
FIDABonfida
|
$0.01574 | $0.01635 | $0.01564 | $11.18万 | $1,580.06万 | -3.20% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 309 |
WWormhole
|
$0.01069 | $0.01115 | $0.01057 | $46.30万 | $7,273.82万 | -3.35% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 399 |
AUCTIONBounce
|
$3.159 | $3.29 | $3.15 | $32.35万 | $2,118.68万 | -2.98% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 218 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $70.88万 | $6,380.18万 | 1.98% |
| 320 |
CFXConflux Network
|
$0.0453 | $0.04646 | $0.04482 | $43.47万 | $2.24亿 | -1.46% |
| 66 |
AMDBAMDB
|
$472.44 | $518.44 | $466.43 | $528.93万 | — | -8.72% |
| 6 |
USD1USD1
|
$0.999 | $0.99938 | $0.99755 | $1.15亿 | $38.64亿 | -0.02% |
| 481 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0773 | $22.23万 | $1,979.23万 | -2.38% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
MARSCOIN _数字货币市值
TONToken _比特币行情
EUR _数字货币市值
Ripple USD _以太坊ETH价格
NVDAB _币种排行
Quant _数字货币市值
CRCLB _比特币行情
Litecoin _比特币
Stellar _BTC行情
MSTRB _加密货币行情
INTCB _比特币行情
Gram _数字货币市值
Pump.fun _数字货币市值
Dogecoin _币种排行
MARSCOIN _以太坊ETH价格
QQQB _数字货币市值
BNCB _数字货币市值
BFUSD _BTC行情
Pepe _币种排行
Near Protocol _以太坊ETH价格
SNDKB _BTC行情
Filecoin _比特币行情
Nomina _加密货币行情
XRP _加密货币行情
Bitcoin Cash _加密货币行情
CRCLB _BTC行情
Sophon _比特币行情
Cardano _比特币行情
OFFICIAL TRUMP _币种排行
Nomina _加密货币行情
Ethena _加密货币行情
MARSCOIN _比特币
Cosmos _加密货币行情
Initia _以太坊ETH价格
Gitcoin _比特币
INTWB _BTC行情
Injective _币种排行
Near Protocol _加密货币行情
Solana _比特币
Gitcoin _比特币行情