链讯台
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05192
-0.86% ≈ ￥0.342672 (-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05237
24H 成交量$5.94万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
LITEB $849.87 +0.65% FLUX $0.0593 -0.84% DecredDCR $13.27 +0.61% QuarkChainQKC $0.002383 +0.51% NanoXNO $0.324 -1.52% WAXWAXP $0.00431 -2.71% HOODB $86.01 +0.81% KSTRB $17.41 +2.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
480 AIGENSYN AIGENSYNAIGENSYN $0.01702 $0.01741 $0.01699 $16.00万 — -1.39%
284 SHELL SHELLMyShell $0.02424 $0.02542 $0.0234 $46.03万 $649.33万 -4.27%
80 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
195 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
419 FIDA FIDABonfida $0.01669 $0.01726 $0.0165 $22.26万 $1,653.07万 -1.18%
260 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
203 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
341 W WWormhole $0.01146 $0.01173 $0.0113 $34.40万 $7,678.03万 0.62%
277 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
399 AUCTION AUCTIONBounce $3.32 $3.40 $3.21 $26.12万 $2,209.16万 3.36%
457 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
205 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
464 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
318 ARKM ARKMArkham $0.1144 $0.1155 $0.1119 $37.44万 $6,450.66万 0.79%
362 CFX CFXConflux Network $0.04659 $0.04753 $0.0465 $30.59万 $2.31亿 -0.83%
588 AMDB AMDBAMDB $512.83 $514.70 $507.22 $6.47万 — 1.11%
10 USD1 USD1USD1 $0.99891 $0.99947 $0.99868 $4,227.75万 $38.70亿 -0.02%
328 BREV BREVBrevis $0.0813 $0.0897 $0.0812 $36.58万 $2,061.98万 -6.12%
59 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
327 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%

相关站点

共 40 个
Injective _以太坊ETH价格 PancakeSwap _加密货币行情 OFFICIAL TRUMP _币种排行 Filecoin _加密货币行情 BNB _加密货币行情 United Stables _以太坊ETH价格 Gram _比特币行情 TRON _以太坊ETH价格 USDC _币种排行 Dogecoin _比特币行情 Aptos _数字货币市值 PAX Gold _BTC行情 BEAMX _BTC行情 Bitcoin Cash _比特币 Renzo _比特币行情 Caldera _以太坊ETH价格 Near Protocol _加密货币行情 Plume _比特币行情 Gravity _加密货币行情 Dash _比特币 Gram _以太坊ETH价格 ZAMA _比特币行情 LayerZero _比特币行情 PAX Gold _比特币行情 Kite _比特币行情 Caldera _BTC行情 NVDAB _数字货币市值 RWUSD _BTC行情 COTI _币种排行 Stellar _数字货币市值 Quant _加密货币行情 Amp _比特币 Hashflow _比特币行情 Solana _加密货币行情 Panther _以太坊ETH价格 SOXLB _加密货币行情 Pump.fun _比特币行情 Dash _以太坊ETH价格 Zcash _数字货币市值 Uniswap _比特币