Quant
QNT · 美元计价
$194.5
-3.62%
≈ ￥1283.7
(-$7.31)
更新于 2026-11-03 08:15:02
24H 最高$205.54
24H 最低$192.29
今日开盘$201.81
24H 成交量$790.52万
流通市值$23.82亿
24H 涨跌额(-$7.31)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.51万 | — | -5.19% |
| 434 |
SHELLMyShell
|
$0.0233 | $0.02434 | $0.02309 | $27.59万 | $640.25万 | -0.56% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 596 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.41万 | $1,580.06万 | -4.24% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 308 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.83万 | $7,273.82万 | -4.18% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 416 |
AUCTIONBounce
|
$3.262 | $3.32 | $3.18 | $29.74万 | $2,118.68万 | -0.31% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 267 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $55.42万 | $6,380.18万 | 0.18% |
| 277 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $52.58万 | $2.24亿 | -0.94% |
| 67 |
AMDBAMDB
|
$472.13 | $520.50 | $466.43 | $483.66万 | — | -8.15% |
| 8 |
USD1USD1
|
$0.99825 | $0.9994 | $0.99755 | $8,635.58万 | $38.64亿 | -0.08% |
| 471 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0776 | $23.42万 | $1,979.23万 | -0.75% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
SOXLB _比特币
Hyperliquid _比特币行情
Cardano _数字货币市值
MUB _比特币
Aerodrome _以太坊ETH价格
Aave _以太坊ETH价格
Avalanche _加密货币行情
BNB _BTC行情
Arbitrum _比特币行情
Arbitrum _比特币行情
SKHYB _数字货币市值
USDC _数字货币市值
Pump.fun _BTC行情
Near Protocol _比特币
Avalanche _比特币
牛来 _币种排行
Aave _比特币行情
NVDAB _数字货币市值
Huma Finance _以太坊ETH价格
BNCB _比特币行情
PAX Gold _加密货币行情
1000CAT _比特币行情
GOOGLB _加密货币行情
THORChain _BTC行情
牛来 _币种排行
Internet _数字货币市值
Polkadot _比特币行情
USD1 _币种排行
MRVLB _加密货币行情
Stellar _数字货币市值
Pepe _加密货币行情
BEAMX _加密货币行情
MSTRB _以太坊ETH价格
USD1 _比特币行情
Ondo _数字货币市值
Tether Gold _BTC行情
Mitosis _加密货币行情
Huma Finance _加密货币行情
BFUSD _币种排行
Aave _BTC行情