QuarkChain
QKC · 美元计价
$0.002239
-3.66%
≈ ￥0.014777
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.002392
24H 最低$0.002235
今日开盘$0.002324
24H 成交量$3.78万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AIGENSYNAIGENSYN
|
$0.0158 | $0.01689 | $0.01572 | $31.07万 | — | -5.95% |
| 431 |
SHELLMyShell
|
$0.02296 | $0.02434 | $0.02286 | $27.82万 | $640.25万 | -3.41% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 601 |
FIDABonfida
|
$0.01577 | $0.01663 | $0.01564 | $12.01万 | $1,580.06万 | -4.66% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 301 |
WWormhole
|
$0.01064 | $0.01135 | $0.01057 | $47.62万 | $7,273.82万 | -5.59% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 390 |
AUCTIONBounce
|
$3.181 | $3.32 | $3.15 | $33.80万 | $2,118.68万 | -3.49% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 249 |
ARKMArkham
|
$0.1148 | $0.115 | $0.1099 | $60.51万 | $6,380.18万 | 1.41% |
| 282 |
CFXConflux Network
|
$0.0455 | $0.04665 | $0.04482 | $51.84万 | $2.24亿 | -1.92% |
| 66 |
AMDBAMDB
|
$476.76 | $520.50 | $466.43 | $520.77万 | — | -7.89% |
| 7 |
USD1USD1
|
$0.99815 | $0.99938 | $0.99755 | $9,962.23万 | $38.64亿 | -0.12% |
| 482 |
BREVBrevis
|
$0.0782 | $0.082 | $0.0773 | $22.44万 | $1,979.23万 | -4.40% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Injective _比特币行情
GOOGLB _数字货币市值
Gitcoin _以太坊ETH价格
Ethereum _比特币行情
AAPLB _BTC行情
USD1 _加密货币行情
XRP _币种排行
Near Protocol _加密货币行情
Nomina _加密货币行情
Gitcoin _数字货币市值
Chainlink _加密货币行情
NVDAB _比特币行情
Zcash _加密货币行情
Polkadot _比特币
CRWVB _币种排行
Pendle _数字货币市值
Sophon _以太坊ETH价格
Aave _比特币行情
Ethena _币种排行
Ondo _BTC行情
TSLAB _加密货币行情
USDC _比特币行情
Solana _数字货币市值
Aerodrome _以太坊ETH价格
Filecoin _BTC行情
Dogecoin _比特币行情
CRCLB _BTC行情
MUB _币种排行
SKHYB _币种排行
RWUSD _币种排行
Bitcoin Cash _数字货币市值
Pepe _加密货币行情
SKHYB _以太坊ETH价格
Bitcoin _加密货币行情
TSLAB _加密货币行情
TONToken _数字货币市值
United Stables _比特币
BFUSD _比特币行情
LayerZero _加密货币行情
EUR _以太坊ETH价格