Particle Network
PARTI · 美元计价
$0.0447
0.22%
≈ ￥0.29502
($0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.0477
24H 最低$0.0431
今日开盘$0.0446
24H 成交量$119.05万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
AIGENSYNAIGENSYN
|
$0.01585 | $0.01698 | $0.01572 | $30.68万 | — | -5.60% |
| 436 |
SHELLMyShell
|
$0.02319 | $0.02434 | $0.02309 | $27.48万 | $640.25万 | -1.15% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 597 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.41万 | $1,580.06万 | -4.30% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 307 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $46.03万 | $7,273.82万 | -4.62% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 415 |
AUCTIONBounce
|
$3.257 | $3.32 | $3.18 | $29.78万 | $2,118.68万 | -0.61% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 267 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.43万 | $6,380.18万 | 0.00% |
| 277 |
CFXConflux Network
|
$0.04557 | $0.04665 | $0.04482 | $52.45万 | $2.24亿 | -1.00% |
| 67 |
AMDBAMDB
|
$471.65 | $520.50 | $466.43 | $483.42万 | — | -7.95% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,624.80万 | $38.64亿 | -0.09% |
| 470 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0776 | $23.44万 | $1,979.23万 | -1.12% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
BNB _数字货币市值
Artificial _BTC行情
INTCB _加密货币行情
SNXXB _币种排行
KORUB _以太坊ETH价格
NVDAB _BTC行情
Ethereum _币种排行
Aerodrome _比特币行情
INTCB _以太坊ETH价格
SNDKB _比特币
BEAMX _数字货币市值
NVDAB _BTC行情
OFFICIAL TRUMP _比特币行情
Cardano _以太坊ETH价格
AAPLB _BTC行情
TONToken _以太坊ETH价格
Arbitrum _BTC行情
NVDAB _币种排行
Artificial _比特币
Worldcoin _BTC行情
MegaETH _比特币
Worldcoin _比特币
SOXLB _币种排行
XRP _加密货币行情
LayerZero _比特币行情
Artificial _币种排行
OFFICIAL TRUMP _加密货币行情
ZAMA _数字货币市值
Aptos _比特币行情
Huma Finance _加密货币行情
RedStone _币种排行
RedStone _币种排行
Pendle _比特币行情
SNDKB _币种排行
Bitcoin Cash _以太坊ETH价格
1000CAT _比特币行情
Solana _比特币
Sophon _比特币
Sui _比特币行情
BFUSD _比特币行情