Opinion
OPN · 美元计价
$0.0418
-0.24%
≈ ￥0.27588
(-$0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.0428
24H 最低$0.0402
今日开盘$0.0419
24H 成交量$32.48万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AIGENSYNAIGENSYN
|
$0.01615 | $0.0164 | $0.01549 | $31.73万 | — | 0.50% |
| 458 |
SHELLMyShell
|
$0.02311 | $0.02382 | $0.02249 | $23.36万 | $640.25万 | -2.98% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 626 |
FIDABonfida
|
$0.01606 | $0.01624 | $0.01563 | $9.83万 | $1,580.06万 | 0.38% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $67.75万 | $7,273.82万 | 1.38% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 480 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $20.48万 | $2,118.68万 | -1.48% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 232 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1112 | $63.98万 | $6,380.18万 | 0.62% |
| 277 |
CFXConflux Network
|
$0.04594 | $0.04652 | $0.04482 | $51.87万 | $2.24亿 | 0.53% |
| 69 |
AMDBAMDB
|
$493.7 | $497.95 | $466.43 | $393.41万 | — | 0.70% |
| 5 |
USD1USD1
|
$0.99978 | $0.9999 | $0.99755 | $1.56亿 | $38.64亿 | 0.17% |
| 542 |
BREVBrevis
|
$0.0792 | $0.0803 | $0.0767 | $16.34万 | $1,979.23万 | 0.13% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
CRCLB _比特币行情
Gram _币种排行
OFFICIAL TRUMP _比特币行情
Stellar _币种排行
Cosmos _数字货币市值
GOOGLB _加密货币行情
Sui _BTC行情
AAPLB _币种排行
KORUB _币种排行
First Digital _比特币行情
MARSCOIN _数字货币市值
PAX Gold _BTC行情
Aave _比特币行情
Ethereum _BTC行情
Bubblemaps _数字货币市值
ZAMA _BTC行情
MSTRB _比特币行情
First Digital _加密货币行情
Cardano _比特币
Near Protocol _币种排行
Official _币种排行
Holo _比特币
Stellar _比特币
Solana _以太坊ETH价格
Filecoin _BTC行情
RWUSD _比特币
GOOGLB _加密货币行情
PAX Gold _加密货币行情
Pepe _数字货币市值
Cardano _加密货币行情
Starknet _加密货币行情
INTCB _加密货币行情
Sui _比特币行情
KORUB _数字货币市值
牛来 _币种排行
Aave _比特币行情
Lisk _币种排行
Ethereum _以太坊ETH价格
Initia _加密货币行情
MSTRB _加密货币行情