OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.36万 | — | -5.13% |
| 436 |
SHELLMyShell
|
$0.02318 | $0.02434 | $0.0231 | $27.54万 | $640.25万 | -1.78% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 594 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.53万 | $1,580.06万 | -4.18% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 309 |
WWormhole
|
$0.01076 | $0.01135 | $0.01058 | $45.61万 | $7,273.82万 | -4.95% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 419 |
AUCTIONBounce
|
$3.269 | $3.32 | $3.18 | $29.80万 | $2,118.68万 | -0.70% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 269 |
ARKMArkham
|
$0.1127 | $0.1142 | $0.1099 | $55.33万 | $6,380.18万 | -0.44% |
| 276 |
CFXConflux Network
|
$0.04564 | $0.04665 | $0.04482 | $53.35万 | $2.24亿 | -1.28% |
| 71 |
AMDBAMDB
|
$474.03 | $520.50 | $466.43 | $459.45万 | — | -7.22% |
| 8 |
USD1USD1
|
$0.99829 | $0.9994 | $0.99755 | $8,453.52万 | $38.64亿 | -0.08% |
| 458 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $25.38万 | $1,979.23万 | -1.25% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Plasma _币种排行
Celestia _比特币行情
Near Protocol _比特币行情
Lisk _比特币行情
MegaETH _比特币行情
BitTensor _数字货币市值
BFUSD _BTC行情
INTCB _加密货币行情
TRON _币种排行
Bitcoin Cash _币种排行
Polkadot _比特币
MSTRB _比特币
TSLAB _加密货币行情
Aave _比特币
Lisk _以太坊ETH价格
LayerZero _加密货币行情
Worldcoin _以太坊ETH价格
Solana _数字货币市值
Chainlink _BTC行情
Bitcoin _比特币行情
GOOGLB _数字货币市值
Litecoin _比特币行情
Ethereum _以太坊ETH价格
Filecoin _加密货币行情
SOXLB _以太坊ETH价格
Plasma _币种排行
MRVLB _以太坊ETH价格
First Digital _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ethena _比特币行情
Celestia _比特币行情
Aster _数字货币市值
1000CAT _加密货币行情
TQQQB _币种排行
Uniswap _比特币行情
TSLAB _币种排行
Injective _比特币行情
MRVLB _币种排行
Ethereum _比特币
1000CAT _币种排行