NBS
NBS · 美元计价
$0.00166
-8.79%
≈ ￥0.010956
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
NBS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.01646 | $0.01549 | $31.61万 | — | -2.55% |
| 491 |
SHELLMyShell
|
$0.02334 | $0.0242 | $0.02249 | $20.96万 | $640.25万 | -2.91% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 626 |
FIDABonfida
|
$0.01603 | $0.01635 | $0.01563 | $9.96万 | $1,580.06万 | -1.35% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 257 |
WWormhole
|
$0.011 | $0.01108 | $0.01057 | $57.26万 | $7,273.82万 | -0.27% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 475 |
AUCTIONBounce
|
$3.197 | $3.29 | $3.14 | $22.58万 | $2,118.68万 | -1.96% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 206 |
ARKMArkham
|
$0.115 | $0.1166 | $0.1099 | $75.53万 | $6,380.18万 | 3.42% |
| 320 |
CFXConflux Network
|
$0.04613 | $0.04645 | $0.04482 | $43.57万 | $2.24亿 | -0.69% |
| 64 |
AMDBAMDB
|
$479.22 | $516.69 | $466.43 | $521.25万 | — | -6.79% |
| 6 |
USD1USD1
|
$0.9997 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
| 547 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0767 | $16.63万 | $1,979.23万 | -2.50% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Avalanche _加密货币行情
Stellar _以太坊ETH价格
Gitcoin _比特币行情
Uniswap _数字货币市值
Filecoin _加密货币行情
TRON _以太坊ETH价格
RWUSD _比特币
GOOGLB _比特币
THORChain _数字货币市值
USDC _以太坊ETH价格
USDC _加密货币行情
Quant _加密货币行情
Caldera _币种排行
Pudgy Penguins _币种排行
TRON _加密货币行情
THORChain _数字货币市值
Bitcoin Cash _加密货币行情
Eigenlayer _以太坊ETH价格
Litecoin _比特币
TRON _比特币行情
Ethereum _币种排行
MSTRB _数字货币市值
Near Protocol _数字货币市值
Gram _BTC行情
Pump.fun _加密货币行情
Ondo _数字货币市值
Chainlink _加密货币行情
TRON _BTC行情
Gram _数字货币市值
Ondo _数字货币市值
Aave _以太坊ETH价格
Huma Finance _以太坊ETH价格
NVDAB _比特币
United Stables _BTC行情
First Digital _以太坊ETH价格
Stellar _加密货币行情
Cardano _币种排行
Initia _BTC行情
Initia _加密货币行情
RWUSD _比特币行情