METAB
METAB · 美元计价
$611.3
-0.56%
≈ ￥4034.58
(-$3.47)
更新于 2026-11-03 07:25:01
24H 最高$622.19
24H 最低$607.32
今日开盘$614.77
24H 成交量$98.08万
流通市值—
24H 涨跌额(-$3.47)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01698 | $0.01572 | $31.37万 | — | -5.14% |
| 434 |
SHELLMyShell
|
$0.02311 | $0.02434 | $0.0231 | $27.56万 | $640.25万 | -1.87% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 596 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.51万 | $1,580.06万 | -4.24% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 308 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.63万 | $7,273.82万 | -4.79% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 420 |
AUCTIONBounce
|
$3.271 | $3.32 | $3.18 | $29.54万 | $2,118.68万 | -0.64% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 269 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $55.29万 | $6,380.18万 | -0.35% |
| 278 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $52.97万 | $2.24亿 | -1.28% |
| 70 |
AMDBAMDB
|
$475.84 | $520.50 | $466.43 | $465.47万 | — | -7.11% |
| 8 |
USD1USD1
|
$0.99827 | $0.9994 | $0.99755 | $8,456.06万 | $38.64亿 | -0.08% |
| 468 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $24.21万 | $1,979.23万 | -1.98% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Caldera _比特币行情
SKHYB _币种排行
TSLAB _BTC行情
Plasma _以太坊ETH价格
Artificial _BTC行情
Chainlink _数字货币市值
Worldcoin _BTC行情
LITEB _比特币行情
BFUSD _以太坊ETH价格
Injective _数字货币市值
TSLAB _比特币行情
Sophon _比特币
Injective _币种排行
牛来 _数字货币市值
Stacks _比特币行情
CRCLB _数字货币市值
NVDAB _币种排行
牛来 _比特币
TRON _加密货币行情
RedStone _数字货币市值
Near Protocol _比特币
Pudgy Penguins _以太坊ETH价格
Aster _以太坊ETH价格
Zcash _以太坊ETH价格
INTCB _加密货币行情
QQQB _加密货币行情
Zcash _加密货币行情
Dogecoin _比特币行情
Arbitrum _加密货币行情
Avalanche _加密货币行情
RedStone _比特币行情
Ethereum _数字货币市值
Injective _加密货币行情
CRCLB _数字货币市值
Quant _比特币行情
Dogecoin _BTC行情
Bitcoin _比特币
Solana _比特币
ZAMA _BTC行情
Caldera _加密货币行情