Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01668 | $17.62万 | — | -2.05% |
| 279 |
SHELLMyShell
|
$0.02376 | $0.02495 | $0.0234 | $42.37万 | $647.28万 | -4.08% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 470 |
FIDABonfida
|
$0.01642 | $0.01683 | $0.01633 | $16.53万 | $1,645.40万 | -1.91% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
WWormhole
|
$0.01126 | $0.01161 | $0.01117 | $31.24万 | $7,645.00万 | -1.05% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 432 |
AUCTIONBounce
|
$3.265 | $3.40 | $3.26 | $20.47万 | $2,175.48万 | -0.97% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 327 |
ARKMArkham
|
$0.1124 | $0.1155 | $0.1119 | $34.38万 | $6,464.09万 | -0.62% |
| 367 |
CFXConflux Network
|
$0.04601 | $0.04725 | $0.04585 | $28.09万 | $2.29亿 | -1.60% |
| 563 |
AMDBAMDB
|
$509.15 | $514.70 | $507.61 | $9.48万 | — | 0.30% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,094.44万 | $38.70亿 | -0.00% |
| 395 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $25.57万 | $2,026.73万 | -4.30% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
SNDKB _数字货币市值
Hyperliquid _加密货币行情
Chainlink _数字货币市值
ZAMA _比特币
BIO Protocol _比特币行情
XRP _数字货币市值
Celestia _比特币
Cosmos _以太坊ETH价格
Stellar _加密货币行情
RWUSD _BTC行情
Holo _以太坊ETH价格
BitTensor _比特币行情
Artificial _比特币行情
PAX Gold _以太坊ETH价格
NVDAB _比特币
LayerZero _以太坊ETH价格
Cosmos _BTC行情
Gravity _加密货币行情
LayerZero _加密货币行情
Morpho _比特币
Celestia _加密货币行情
Nillion _以太坊ETH价格
USDC _比特币行情
Plume _比特币
Nillion _BTC行情
Origin _BTC行情
Chainlink _以太坊ETH价格
COTI _BTC行情
Pump.fun _BTC行情
牛来 _BTC行情
Nillion _数字货币市值
Gram _数字货币市值
Filecoin _币种排行
Near Protocol _加密货币行情
CRCLB _加密货币行情
Dash _比特币行情
MARSCOIN _加密货币行情
Cardano _比特币
Origin _数字货币市值
NVDAB _币种排行