Kusama
KSM · 美元计价
$3.37
-2.32%
≈ ￥22.242
(-$0.08)
更新于 2026-11-03 06:10:01
24H 最高$3.50
24H 最低$3.32
今日开盘$3.45
24H 成交量$10.78万
流通市值$8.85万
24H 涨跌额(-$0.08)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.98万 | — | -5.18% |
| 438 |
SHELLMyShell
|
$0.02337 | $0.02434 | $0.0231 | $27.53万 | $640.25万 | -0.81% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 591 |
FIDABonfida
|
$0.01591 | $0.01667 | $0.01564 | $12.57万 | $1,580.06万 | -3.28% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 329 |
WWormhole
|
$0.01081 | $0.01135 | $0.01058 | $42.38万 | $7,273.82万 | -4.08% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 428 |
AUCTIONBounce
|
$3.252 | $3.32 | $3.18 | $29.08万 | $2,118.68万 | -0.82% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 267 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $55.43万 | $6,380.18万 | 0.00% |
| 270 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $54.90万 | $2.24亿 | -0.93% |
| 76 |
AMDBAMDB
|
$470.33 | $520.50 | $466.43 | $418.93万 | — | -7.92% |
| 8 |
USD1USD1
|
$0.99834 | $0.9994 | $0.99755 | $8,370.48万 | $38.64亿 | -0.08% |
| 444 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0776 | $26.87万 | $1,979.23万 | -0.13% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Celo _比特币行情
Initia _币种排行
BNB _币种排行
MRVLB _币种排行
SNXXB _以太坊ETH价格
LayerZero _以太坊ETH价格
Quant _加密货币行情
Gram _比特币行情
Celo _加密货币行情
CRWVB _币种排行
Artificial _BTC行情
Cardano _以太坊ETH价格
SNDKB _比特币行情
MUB _币种排行
Cardano _加密货币行情
Sophon _比特币
Gitcoin _比特币行情
BNB _BTC行情
Internet _数字货币市值
Aave _以太坊ETH价格
LayerZero _BTC行情
Stellar _以太坊ETH价格
Aerodrome _BTC行情
TSLAB _币种排行
PAX Gold _币种排行
BNB _币种排行
USD1 _数字货币市值
ZAMA _币种排行
MARSCOIN _加密货币行情
United Stables _BTC行情
SNDKB _币种排行
Hedera _以太坊ETH价格
MSTRB _加密货币行情
Bitcoin _以太坊ETH价格
AMDB _比特币
Ethena USDe _BTC行情
牛来 _比特币
MSTRB _比特币
TQQQB _比特币行情