Kyber Network Crystal
KNC · 美元计价
$0.1111
-6.01%
≈ ￥0.73326
(-$0.01)
更新于 2026-11-03 19:40:02
24H 最高$0.1184
24H 最低$0.1108
今日开盘$0.1182
24H 成交量$22.55万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01646 | $0.01549 | $31.45万 | — | -2.63% |
| 490 |
SHELLMyShell
|
$0.02333 | $0.0242 | $0.02249 | $21.04万 | $640.25万 | -2.51% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 627 |
FIDABonfida
|
$0.01595 | $0.01635 | $0.01563 | $10.04万 | $1,580.06万 | -1.24% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 274 |
WWormhole
|
$0.01089 | $0.01108 | $0.01057 | $52.93万 | $7,273.82万 | -1.18% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 471 |
AUCTIONBounce
|
$3.19 | $3.29 | $3.14 | $22.95万 | $2,118.68万 | -1.82% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 214 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $73.97万 | $6,380.18万 | 2.71% |
| 326 |
CFXConflux Network
|
$0.04594 | $0.04646 | $0.04482 | $41.94万 | $2.24亿 | -0.11% |
| 65 |
AMDBAMDB
|
$477.51 | $516.69 | $466.43 | $522.92万 | — | -7.13% |
| 6 |
USD1USD1
|
$0.99978 | $0.99979 | $0.99755 | $1.47亿 | $38.64亿 | 0.08% |
| 569 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0767 | $14.81万 | $1,979.23万 | -1.02% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
BNB _以太坊ETH价格
TSLAB _加密货币行情
LITEB _以太坊ETH价格
INTWB _BTC行情
Ethereum _以太坊ETH价格
BFUSD _以太坊ETH价格
Filecoin _以太坊ETH价格
First Digital _以太坊ETH价格
INTCB _比特币行情
Pump.fun _BTC行情
AMDB _数字货币市值
Holo _BTC行情
LITEB _比特币行情
Solana _以太坊ETH价格
Official _加密货币行情
United Stables _比特币
PAX Gold _数字货币市值
Sui _比特币
Hyperliquid _加密货币行情
Aave _BTC行情
MSTRB _币种排行
Ethereum _加密货币行情
INTCB _比特币
Ethena USDe _比特币行情
USD1 _加密货币行情
Tether Gold _比特币
Pump.fun _数字货币市值
Ripple USD _数字货币市值
KORUB _币种排行
Official _加密货币行情
Mitosis _币种排行
MegaETH _BTC行情
Optimism _以太坊ETH价格
BEAMX _比特币行情
Bitcoin Cash _币种排行
GOOGLB _数字货币市值
BNB _数字货币市值
Pump.fun _加密货币行情
Chainlink _数字货币市值
ZAMA _数字货币市值