IOST
IOST · 美元计价
$0.000666
-2.20%
≈ ￥0.0043956
(-$0.00)
更新于 2026-11-09 16:15:01
24H 最高$0.000689
24H 最低$0.000645
今日开盘$0.000681
24H 成交量$32.47万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AIGENSYNAIGENSYN
|
$0.01373 | $0.01464 | $0.01338 | $24.08万 | — | -6.02% |
| 611 |
SHELLMyShell
|
$0.01934 | $0.02057 | $0.01909 | $11.00万 | $539.83万 | -5.93% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 593 |
FIDABonfida
|
$0.01461 | $0.01539 | $0.01437 | $12.93万 | $1,481.75万 | -4.95% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 200 |
WWormhole
|
$0.0104 | $0.01092 | $0.01009 | $78.83万 | $7,148.79万 | -4.59% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 531 |
AUCTIONBounce
|
$2.922 | $3.04 | $2.87 | $18.37万 | $1,969.64万 | -3.76% |
| 526 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 336 |
ARKMArkham
|
$0.0942 | $0.0997 | $0.0921 | $42.13万 | $5,501.25万 | -5.23% |
| 254 |
CFXConflux Network
|
$0.04036 | $0.04198 | $0.03946 | $59.97万 | $2.02亿 | -3.58% |
| 145 |
AMDBAMDB
|
$447.44 | $461.30 | $439.74 | $117.33万 | — | 0.07% |
| 5 |
USD1USD1
|
$0.9991 | $0.9994 | $0.99832 | $1.66亿 | $34.12亿 | 0.03% |
| 447 |
BREVBrevis
|
$0.0685 | $0.0739 | $0.0677 | $27.14万 | $1,780.51万 | -5.52% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
狗币 _币种排行
Artificial _比特币
Aptos _数字货币市值
First Neiro _比特币
Ether.fi _以太坊ETH价格
USD1 _BTC行情
Meteora _数字货币市值
币安币 _数字货币市值
艾达币 _比特币行情
StraitsX USD _BTC行情
NFPrompt _BTC行情
BEAMX _以太坊ETH价格
KORUB _加密货币行情
First Digital _比特币行情
达世币 _BTC行情
Ether.fi _以太坊ETH价格
Injective _BTC行情
Starknet _比特币行情
Aptos _币种排行
TQQQB _以太坊ETH价格
SOXSB _比特币
USDC _币种排行
莱特币 _以太坊ETH价格
USD1 _BTC行情
Pudgy Penguins _比特币
Tether Gold _币种排行
Wrapped _比特币行情
First Neiro _币种排行
Worldcoin _比特币
EUR _数字货币市值
KORUB _比特币
Ripple USD _BTC行情
Virtuals _BTC行情
牛来 _币种排行
Artificial _比特币
Filecoin _加密货币行情
Zama _比特币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Plasma _以太坊ETH价格