Internet Computer
ICP · 美元计价
$2.497
0.56%
≈ ￥16.4802
($0.01)
更新于 2026-11-04 00:10:01
24H 最高$2.52
24H 最低$2.41
今日开盘$2.483
24H 成交量$218.20万
流通市值$13.77亿
24H 涨跌额($0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.0164 | $0.01549 | $32.06万 | — | 0.12% |
| 477 |
SHELLMyShell
|
$0.02306 | $0.02397 | $0.02249 | $21.58万 | $640.25万 | -3.80% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 625 |
FIDABonfida
|
$0.01612 | $0.01624 | $0.01563 | $9.88万 | $1,580.06万 | -0.37% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
WWormhole
|
$0.01104 | $0.01122 | $0.01057 | $68.94万 | $7,273.82万 | 1.47% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 482 |
AUCTIONBounce
|
$3.203 | $3.27 | $3.14 | $21.06万 | $2,118.68万 | -1.20% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 229 |
ARKMArkham
|
$0.1145 | $0.1166 | $0.1112 | $66.56万 | $6,380.18万 | 1.60% |
| 289 |
CFXConflux Network
|
$0.04606 | $0.04652 | $0.04482 | $50.61万 | $2.24亿 | 0.39% |
| 64 |
AMDBAMDB
|
$492.55 | $497.95 | $466.43 | $481.35万 | — | -0.09% |
| 6 |
USD1USD1
|
$0.99952 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.12% |
| 539 |
BREVBrevis
|
$0.0787 | $0.0803 | $0.0767 | $16.96万 | $1,979.23万 | -0.88% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
SNDKB _比特币
Quant _以太坊ETH价格
BNB _数字货币市值
Celestia _比特币
MegaETH _加密货币行情
QQQB _以太坊ETH价格
SKHYB _比特币行情
RWUSD _以太坊ETH价格
Solana _BTC行情
Filecoin _BTC行情
BitTensor _数字货币市值
RWUSD _以太坊ETH价格
牛来 _加密货币行情
Ripple USD _比特币
TSLAB _比特币行情
Polygon _币种排行
USDC _比特币
Bubblemaps _币种排行
AMDB _比特币
Celestia _加密货币行情
Injective _比特币行情
Bubblemaps _币种排行
INTWB _数字货币市值
MUB _比特币
Litecoin _币种排行
Starknet _数字货币市值
GOOGLB _BTC行情
AMDB _比特币行情
Acet _币种排行
Cosmos _BTC行情
QQQB _比特币
EUR _比特币
Celo _BTC行情
Bubblemaps _数字货币市值
Quant _比特币行情
Starknet _以太坊ETH价格
Worldcoin _数字货币市值
SNDKB _数字货币市值
THORChain _数字货币市值
Sui _数字货币市值