Huma Finance
HUMA · 美元计价
$0.02025
-21.63%
≈ ￥0.13365
(-$0.01)
更新于 2026-11-03 15:50:01
24H 最高$0.02588
24H 最低$0.01969
今日开盘$0.02584
24H 成交量$571.08万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
AIGENSYNAIGENSYN
|
$0.0157 | $0.01646 | $0.01549 | $30.47万 | — | -4.39% |
| 477 |
SHELLMyShell
|
$0.02263 | $0.02434 | $0.02257 | $22.07万 | $640.25万 | -5.75% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 610 |
FIDABonfida
|
$0.01579 | $0.01635 | $0.01564 | $11.21万 | $1,580.06万 | -2.77% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 293 |
WWormhole
|
$0.01072 | $0.01115 | $0.01057 | $48.94万 | $7,273.82万 | -3.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 449 |
AUCTIONBounce
|
$3.155 | $3.29 | $3.14 | $25.88万 | $2,118.68万 | -2.29% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 215 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1099 | $72.86万 | $6,380.18万 | 2.06% |
| 317 |
CFXConflux Network
|
$0.04537 | $0.04646 | $0.04482 | $44.21万 | $2.24亿 | -1.20% |
| 64 |
AMDBAMDB
|
$472.99 | $517.56 | $466.43 | $528.13万 | — | -8.39% |
| 6 |
USD1USD1
|
$0.99917 | $0.9993 | $0.99755 | $1.23亿 | $38.64亿 | 0.00% |
| 484 |
BREVBrevis
|
$0.0774 | $0.0816 | $0.0769 | $21.63万 | $1,979.23万 | -1.90% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Pump.fun _币种排行
SNXXB _币种排行
Worldcoin _数字货币市值
DRAMB _加密货币行情
Worldcoin _以太坊ETH价格
Sui _以太坊ETH价格
NFPrompt _BTC行情
Pudgy Penguins _BTC行情
Huma Finance _以太坊ETH价格
RedStone _数字货币市值
Injective _以太坊ETH价格
GOOGLB _以太坊ETH价格
Zcash _加密货币行情
Hedera _比特币
Injective _币种排行
Aster _比特币
AAPLB _BTC行情
Mitosis _比特币行情
TSLAB _数字货币市值
QQQB _数字货币市值
Filecoin _BTC行情
Bitcoin _比特币行情
Filecoin _以太坊ETH价格
TQQQB _比特币
INTCB _数字货币市值
Bitcoin Cash _数字货币市值
KORUB _BTC行情
NVDAB _BTC行情
Nomina _数字货币市值
Solana _以太坊ETH价格
BNB _币种排行
Aerodrome _比特币行情
MRVLB _比特币
AAPLB _比特币
First Digital _比特币
BNB _币种排行
SNXXB _币种排行
TQQQB _币种排行
United Stables _币种排行