Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 05:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01668 | $17.49万 | — | -1.99% |
| 277 |
SHELLMyShell
|
$0.02371 | $0.02495 | $0.0234 | $42.66万 | $647.28万 | -4.47% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 469 |
FIDABonfida
|
$0.0165 | $0.01683 | $0.01633 | $16.48万 | $1,645.40万 | -1.43% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 194 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 350 |
WWormhole
|
$0.01128 | $0.01161 | $0.01117 | $30.42万 | $7,645.00万 | -1.40% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 435 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $20.34万 | $2,175.48万 | -0.85% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 325 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $34.68万 | $6,464.09万 | -0.53% |
| 378 |
CFXConflux Network
|
$0.04602 | $0.04725 | $0.04585 | $27.21万 | $2.29亿 | -1.75% |
| 561 |
AMDBAMDB
|
$510.54 | $514.70 | $507.74 | $9.50万 | — | 0.55% |
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,086.64万 | $38.70亿 | -0.00% |
| 400 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $24.56万 | $2,026.73万 | -3.95% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Hashflow _加密货币行情
Prometeus _加密货币行情
Zcash _比特币
Origin _BTC行情
First Digital _数字货币市值
INTWB _比特币
Vanar Chain _加密货币行情
Aerodrome _加密货币行情
Aerodrome _数字货币市值
TRON _以太坊ETH价格
Nillion _以太坊ETH价格
Gravity _加密货币行情
TONToken _币种排行
NVDAB _币种排行
Cardano _加密货币行情
Stacks _加密货币行情
COTI _以太坊ETH价格
Ripple USD _以太坊ETH价格
LayerZero _加密货币行情
Origin _币种排行
Pump.fun _比特币行情
Lisk _以太坊ETH价格
INTWB _BTC行情
BEAMX _币种排行
SNDKB _以太坊ETH价格
Sophon _币种排行
Pepe _BTC行情
Prometeus _币种排行
Bitcoin Cash _数字货币市值
Bitcoin _加密货币行情
BitTensor _比特币行情
BNB _BTC行情
Hyperliquid _加密货币行情
Ripple USD _以太坊ETH价格
Sophon _以太坊ETH价格
Uniswap _币种排行
INTCB _币种排行
Starknet _数字货币市值
Gram _比特币行情
Gitcoin _数字货币市值