Dash
DASH · 美元计价
$48.89
1.83%
≈ ￥322.674
($0.88)
更新于 2026-11-01 21:00:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.01
24H 成交量$222.57万
流通市值$6.33亿
24H 涨跌额($0.88)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
AIGENSYNAIGENSYN
|
$0.0171 | $0.01741 | $0.017 | $15.91万 | — | -0.70% |
| 299 |
SHELLMyShell
|
$0.0242 | $0.02553 | $0.0234 | $43.86万 | $649.33万 | -2.85% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 431 |
FIDABonfida
|
$0.0167 | $0.01726 | $0.0165 | $21.59万 | $1,653.07万 | -1.13% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 336 |
WWormhole
|
$0.01133 | $0.01173 | $0.0113 | $35.69万 | $7,678.03万 | -0.88% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 249 |
AUCTIONBounce
|
$3.331 | $3.40 | $3.20 | $55.93万 | $2,209.16万 | -1.45% |
| 456 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 331 |
ARKMArkham
|
$0.115 | $0.1155 | $0.1119 | $36.66万 | $6,450.66万 | 1.95% |
| 366 |
CFXConflux Network
|
$0.0467 | $0.04753 | $0.0465 | $31.86万 | $2.31亿 | -0.02% |
| 595 |
AMDBAMDB
|
$513.48 | $514.70 | $505.60 | $5.84万 | — | 1.47% |
| 10 |
USD1USD1
|
$0.99892 | $0.99947 | $0.99868 | $4,129.62万 | $38.70亿 | -0.02% |
| 324 |
BREVBrevis
|
$0.0819 | $0.0897 | $0.0812 | $37.45万 | $2,061.98万 | -5.97% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Artificial _BTC行情
TONToken _比特币行情
Nillion _数字货币市值
Gram _加密货币行情
NVDAB _加密货币行情
Pudgy Penguins _BTC行情
Gravity _数字货币市值
Bubblemaps _加密货币行情
Celo _比特币
Stacks _BTC行情
Amp _比特币行情
Artificial _数字货币市值
Aptos _比特币行情
Initia _比特币行情
Dogecoin _以太坊ETH价格
Renzo _币种排行
Chainlink _加密货币行情
Arbitrum _BTC行情
Gravity _币种排行
TONToken _比特币
Reserve Rights _加密货币行情
Bitcoin Cash _加密货币行情
Succinct _比特币
USDC _加密货币行情
Bitcoin Cash _BTC行情
Gram _数字货币市值
Origin _数字货币市值
EUR _BTC行情
Pudgy Penguins _BTC行情
Hashflow _币种排行
Ethereum _BTC行情
TONToken _数字货币市值
Celo _以太坊ETH价格
NVDAB _加密货币行情
Vanar Chain _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _币种排行
Power Ledger _数字货币市值
THORChain _以太坊ETH价格
Falcon Finance _BTC行情