USD.AI

CHIP · 美元计价

$0.03571

-3.25% ≈ ￥0.235686 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.03891

24H 最低$0.03555

今日开盘$0.03691

24H 成交量$131.79万

流通市值$7,557.13万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	AIGENSYNAIGENSYN	$0.01489	$0.01546	$0.01487	$13.34万	—	-1.91%
626	SHELLMyShell	$0.02078	$0.02144	$0.02069	$8.07万	$569.86万	-2.35%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
614	FIDABonfida	$0.01567	$0.01607	$0.01563	$8.78万	$1,571.70万	-0.82%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
84	WWormhole	$0.0111	$0.01196	$0.0111	$268.31万	$7,812.65万	-1.68%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
568	AUCTIONBounce	$3.034	$3.11	$3.03	$11.80万	$2,031.35万	-0.91%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
498	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
294	ARKMArkham	$0.1031	$0.1086	$0.103	$41.57万	$6,033.05万	-2.28%
244	CFXConflux Network	$0.04246	$0.0444	$0.04232	$54.60万	$2.16亿	-2.93%
152	AMDBAMDB	$446.69	$460.23	$432.14	$103.53万	—	3.37%
5	USD1USD1	$0.99893	$0.99975	$0.998	$2.19亿	$35.58亿	-0.05%
457	BREVBrevis	$0.0738	$0.076	$0.073	$21.00万	$1,865.73万	-1.47%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%