Centrifuge
CFG · 美元计价
$0.0901
-5.16%
≈ ￥0.59466
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.0954
24H 最低$0.0897
今日开盘$0.095
24H 成交量$91.44万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
AIGENSYNAIGENSYN
|
$0.01575 | $0.01668 | $0.01556 | $28.16万 | — | -5.41% |
| 444 |
SHELLMyShell
|
$0.02305 | $0.02434 | $0.02286 | $27.07万 | $640.25万 | -3.23% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 607 |
FIDABonfida
|
$0.01576 | $0.0165 | $0.01564 | $11.35万 | $1,580.06万 | -3.96% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 308 |
WWormhole
|
$0.01066 | $0.01119 | $0.01057 | $45.87万 | $7,273.82万 | -4.65% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 402 |
AUCTIONBounce
|
$3.174 | $3.30 | $3.15 | $32.45万 | $2,118.68万 | -3.47% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 222 |
ARKMArkham
|
$0.1158 | $0.1166 | $0.1099 | $69.08万 | $6,380.18万 | 3.03% |
| 286 |
CFXConflux Network
|
$0.0454 | $0.04646 | $0.04482 | $51.20万 | $2.24亿 | -1.86% |
| 66 |
AMDBAMDB
|
$470.98 | $520.50 | $466.43 | $524.95万 | — | -9.17% |
| 6 |
USD1USD1
|
$0.99916 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.01% |
| 479 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.35万 | $1,979.23万 | -3.58% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Quant _加密货币行情
MARSCOIN _比特币
Injective _数字货币市值
Huma Finance _以太坊ETH价格
Initia _加密货币行情
NBISB _BTC行情
Ethena USDe _BTC行情
MARSCOIN _BTC行情
AAPLB _加密货币行情
SNXXB _币种排行
MSTRB _币种排行
Ethereum _币种排行
USDC _加密货币行情
TRON _比特币行情
CRWVB _以太坊ETH价格
LITEB _比特币
BNB _比特币
Hyperliquid _以太坊ETH价格
Pepe _币种排行
Uniswap _比特币
牛来 _BTC行情
Celestia _BTC行情
Nomina _比特币
Pudgy Penguins _数字货币市值
AAPLB _数字货币市值
Celestia _以太坊ETH价格
NVDAB _币种排行
Initia _数字货币市值
Celestia _币种排行
BEAMX _比特币行情
Hyperliquid _加密货币行情
Aerodrome _BTC行情
牛来 _BTC行情
Injective _数字货币市值
Worldcoin _比特币行情
Pendle _比特币
Hyperliquid _比特币
Celo _比特币行情
Bubblemaps _BTC行情
Bitcoin Cash _币种排行