BEAMX
BEAMX · 美元计价
$0.004053
-17.12%
≈ ￥0.02675
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.0051
24H 最低$0.003937
今日开盘$0.00489
24H 成交量$670.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
AIGENSYNAIGENSYN
|
$0.01626 | $0.0164 | $0.01549 | $34.24万 | — | 0.12% |
| 486 |
SHELLMyShell
|
$0.02309 | $0.0242 | $0.02249 | $21.23万 | $640.25万 | -3.19% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 624 |
FIDABonfida
|
$0.01612 | $0.0163 | $0.01563 | $10.32万 | $1,580.06万 | -0.56% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 228 |
WWormhole
|
$0.01107 | $0.01121 | $0.01057 | $69.04万 | $7,273.82万 | 1.28% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 490 |
AUCTIONBounce
|
$3.206 | $3.27 | $3.14 | $20.81万 | $2,118.68万 | -1.20% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 222 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1112 | $71.62万 | $6,380.18万 | 2.32% |
| 318 |
CFXConflux Network
|
$0.04621 | $0.04652 | $0.04482 | $43.68万 | $2.24亿 | 0.81% |
| 63 |
AMDBAMDB
|
$477.99 | $513.03 | $466.43 | $522.32万 | — | -6.29% |
| 6 |
USD1USD1
|
$0.99924 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.09% |
| 530 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $18.15万 | $1,979.23万 | -1.38% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Plasma _加密货币行情
Sui _币种排行
Ethena _BTC行情
Ethereum _以太坊ETH价格
SKHYB _比特币
Chainlink _以太坊ETH价格
BEAMX _比特币行情
MSTRB _数字货币市值
Bubblemaps _以太坊ETH价格
INTWB _数字货币市值
Avalanche _比特币行情
THORChain _以太坊ETH价格
BEAMX _以太坊ETH价格
Worldcoin _加密货币行情
Celestia _数字货币市值
Bubblemaps _加密货币行情
Chainlink _BTC行情
Worldcoin _BTC行情
Cardano _比特币行情
SNXXB _加密货币行情
Bitcoin Cash _币种排行
Ethereum _比特币行情
MegaETH _币种排行
Ethereum _币种排行
TQQQB _加密货币行情
Aave _数字货币市值
Official _比特币行情
BNCB _加密货币行情
INTWB _以太坊ETH价格
Stellar _比特币行情
Ethena _以太坊ETH价格
QQQB _数字货币市值
NFPrompt _以太坊ETH价格
Hedera _以太坊ETH价格
AAPLB _比特币行情
1000CAT _以太坊ETH价格
Ripple USD _以太坊ETH价格
Artificial _币种排行
Pepe _数字货币市值
Worldcoin _加密货币行情