Adventure Gold
AGLD · 美元计价
$0.1774
-4.83%
≈ ￥1.1708
(-$0.01)
更新于 2026-11-03 14:05:01
24H 最高$0.1925
24H 最低$0.177
今日开盘$0.1864
24H 成交量$21.36万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
AIGENSYNAIGENSYN
|
$0.01554 | $0.01659 | $0.01549 | $29.34万 | — | -6.27% |
| 452 |
SHELLMyShell
|
$0.02293 | $0.02434 | $0.02286 | $26.03万 | $640.25万 | -4.26% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 609 |
FIDABonfida
|
$0.01573 | $0.01638 | $0.01564 | $11.24万 | $1,580.06万 | -3.97% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 307 |
WWormhole
|
$0.01066 | $0.01115 | $0.01057 | $46.71万 | $7,273.82万 | -4.22% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 403 |
AUCTIONBounce
|
$3.161 | $3.29 | $3.15 | $32.38万 | $2,118.68万 | -3.39% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 216 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1099 | $71.77万 | $6,380.18万 | 1.70% |
| 285 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $51.04万 | $2.24亿 | -1.86% |
| 65 |
AMDBAMDB
|
$469.77 | $519.84 | $466.43 | $526.98万 | — | -9.52% |
| 6 |
USD1USD1
|
$0.99896 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.03% |
| 477 |
BREVBrevis
|
$0.0777 | $0.0816 | $0.0773 | $22.42万 | $1,979.23万 | -3.84% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
BNB _以太坊ETH价格
Chainlink _比特币
Worldcoin _以太坊ETH价格
Bitcoin Cash _比特币
TONToken _比特币
SNDKB _币种排行
First Digital _以太坊ETH价格
Mitosis _比特币行情
Aster _BTC行情
Quant _加密货币行情
Near Protocol _数字货币市值
Ethena _比特币行情
SNDKB _比特币
Quant _币种排行
MUB _以太坊ETH价格
INTCB _BTC行情
Mitosis _比特币
Filecoin _数字货币市值
AAPLB _比特币
BFUSD _加密货币行情
Quant _以太坊ETH价格
Ethereum _加密货币行情
Hedera _以太坊ETH价格
Solana _BTC行情
AAPLB _币种排行
Quant _比特币
Aerodrome _币种排行
BNB _BTC行情
SKHYB _币种排行
SNDKB _比特币
Caldera _数字货币市值
United Stables _加密货币行情
Chainlink _比特币行情
GOOGLB _比特币
Aave _数字货币市值
BNCB _BTC行情
Aster _比特币
USDC _比特币行情
Ethena _比特币
AMDB _比特币行情