Aevo
AEVO · 美元计价
$0.01944
-3.62%
≈ ￥0.128304
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.02037
24H 最低$0.01932
今日开盘$0.02017
24H 成交量$8.32万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01685 | $0.01556 | $32.56万 | — | -7.66% |
| 442 |
SHELLMyShell
|
$0.02298 | $0.02434 | $0.02286 | $27.10万 | $640.25万 | -4.33% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 604 |
FIDABonfida
|
$0.01576 | $0.01658 | $0.01564 | $11.50万 | $1,580.06万 | -4.83% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 299 |
WWormhole
|
$0.01058 | $0.01131 | $0.01057 | $47.88万 | $7,273.82万 | -6.12% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 400 |
AUCTIONBounce
|
$3.162 | $3.32 | $3.15 | $32.65万 | $2,118.68万 | -4.44% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 238 |
ARKMArkham
|
$0.115 | $0.1155 | $0.1099 | $63.20万 | $6,380.18万 | 1.41% |
| 285 |
CFXConflux Network
|
$0.04536 | $0.04658 | $0.04482 | $51.38万 | $2.24亿 | -2.62% |
| 66 |
AMDBAMDB
|
$472.75 | $520.50 | $466.43 | $519.53万 | — | -8.97% |
| 7 |
USD1USD1
|
$0.99829 | $0.99938 | $0.99755 | $1.02亿 | $38.64亿 | -0.10% |
| 481 |
BREVBrevis
|
$0.078 | $0.082 | $0.0773 | $22.42万 | $1,979.23万 | -4.53% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Zcash _比特币
RedStone _币种排行
TQQQB _比特币行情
OFFICIAL TRUMP _数字货币市值
Plasma _数字货币市值
Bubblemaps _比特币
Celo _币种排行
RedStone _BTC行情
Pudgy Penguins _比特币
NVDAB _加密货币行情
AMDB _BTC行情
Ripple USD _BTC行情
Mitosis _加密货币行情
NFPrompt _加密货币行情
MUB _BTC行情
Mitosis _币种排行
Solana _加密货币行情
Huma Finance _比特币
MegaETH _以太坊ETH价格
Bitcoin _以太坊ETH价格
RWUSD _比特币
EUR _加密货币行情
BitTensor _以太坊ETH价格
PAX Gold _比特币行情
Bitcoin _币种排行
USDC _数字货币市值
Injective _以太坊ETH价格
Aave _数字货币市值
BEAMX _比特币
Haedal _数字货币市值
PAX Gold _比特币
BitTensor _加密货币行情
LayerZero _加密货币行情
Lisk _加密货币行情
TQQQB _以太坊ETH价格
THORChain _以太坊ETH价格
Caldera _以太坊ETH价格
AAPLB _币种排行
SNXXB _以太坊ETH价格