Vaulta
A · 美元计价
$0.0797
-2.33%
≈ ￥0.52602
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.082
24H 最低$0.0773
今日开盘$0.0816
24H 成交量$20.13万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
AIGENSYNAIGENSYN
|
$0.01572 | $0.01675 | $0.01556 | $29.19万 | — | -5.87% |
| 440 |
SHELLMyShell
|
$0.02308 | $0.02434 | $0.02286 | $27.22万 | $640.25万 | -3.07% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 604 |
FIDABonfida
|
$0.01575 | $0.01657 | $0.01564 | $11.49万 | $1,580.06万 | -4.60% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 297 |
WWormhole
|
$0.0106 | $0.01131 | $0.01057 | $47.87万 | $7,273.82万 | -6.03% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 400 |
AUCTIONBounce
|
$3.164 | $3.31 | $3.15 | $32.58万 | $2,118.68万 | -4.24% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 234 |
ARKMArkham
|
$0.1153 | $0.1155 | $0.1099 | $63.95万 | $6,380.18万 | 1.86% |
| 284 |
CFXConflux Network
|
$0.0455 | $0.04654 | $0.04482 | $51.40万 | $2.24亿 | -2.17% |
| 67 |
AMDBAMDB
|
$473.08 | $520.50 | $466.43 | $519.79万 | — | -8.81% |
| 6 |
USD1USD1
|
$0.99857 | $0.99938 | $0.99755 | $1.04亿 | $38.64亿 | -0.07% |
| 479 |
BREVBrevis
|
$0.0781 | $0.082 | $0.0773 | $22.57万 | $1,979.23万 | -4.76% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Ripple USD _币种排行
Haedal _比特币行情
Sophon _比特币行情
PAX Gold _币种排行
Origin _数字货币市值
Cardano _BTC行情
AMDB _BTC行情
Gitcoin _币种排行
1000CAT _加密货币行情
Pump.fun _比特币
TRON _加密货币行情
Holo _币种排行
NFPrompt _币种排行
Ethereum _数字货币市值
LayerZero _币种排行
Near Protocol _比特币行情
United Stables _币种排行
OFFICIAL TRUMP _币种排行
Pendle _以太坊ETH价格
Tether Gold _加密货币行情
Avalanche _数字货币市值
BFUSD _数字货币市值
ZAMA _数字货币市值
AMDB _BTC行情
DRAMB _比特币行情
LayerZero _比特币行情
SKHYB _币种排行
USDC _比特币
Arbitrum _比特币行情
Lisk _BTC行情
ZAMA _比特币行情
SNDKB _加密货币行情
Zcash _加密货币行情
TONToken _币种排行
ZAMA _以太坊ETH价格
BNB _比特币行情
MUB _比特币
Bubblemaps _比特币
Plasma _比特币
牛来 _以太坊ETH价格